Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
36.48
37.67
36.12
36.48
4,455,286
-0.62(-1.67%)
May 27, 2010
36.25
37.13
35.79
37.10
4,860,534
+2.04(+5.82%)
May 26, 2010
35.98
36.35
34.83
35.06
13,383
+0.25(+0.72%)
May 25, 2010
32.51
34.89
32.29
34.81
200
+0.84(+2.47%)
May 24, 2010
35.36
35.69
33.91
33.97
5,140,183
-1.51(-4.26%)
May 21, 2010
32.34
35.89
32.34
35.48
8,811,655
+1.75(+5.19%)
May 20, 2010
33.40
34.97
33.20
33.73
2,010
-2.31(-6.41%)
May 19, 2010
36.83
37.59
35.28
36.04
10,103,220
-1.53(-4.07%)
May 18, 2010
39.59
40.00
37.27
37.57
200
-1.18(-3.05%)
May 17, 2010
40.05
40.28
37.60
38.75
5,809,669
-1.46(-3.63%)
May 14, 2010
40.21
40.84
39.50
40.21
4,137,141
-0.91(-2.21%)
May 13, 2010
41.01
41.98
40.50
41.12
4,307,578
+0.03(+0.07%)
May 12, 2010
39.62
41.35
39.53
41.09
5,831,097
+1.79(+4.55%)
May 11, 2010
40.83
41.44
39.15
39.30
10,279
-2.40(-5.76%)
May 10, 2010
40.73
41.72
40.64
41.70
6,698,467
+3.36(+8.76%)
May 07, 2010
38.76
40.25
37.70
38.34
8,258,373
-1.00(-2.54%)
May 06, 2010
39.36
41.52
36.68
39.34
1,002
-0.69(-1.72%)
May 05, 2010
40.71
42.23
39.85
40.03
8,260,971
-2.23(-5.28%)
May 04, 2010
43.45
43.58
41.68
42.26
13,599
-2.29(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.