Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.82
28.89
27.80
28.08
5,831,093
-0.76(-2.64%)
May 30, 2012
29.68
29.68
28.71
28.84
4,677,970
-1.29(-4.28%)
May 29, 2012
30.25
31.00
29.65
30.13
3,519,314
+0.54(+1.82%)
May 25, 2012
29.66
30.09
29.21
29.59
2,279,853
+0.02(+0.07%)
May 24, 2012
30.42
30.47
29.37
29.57
4,729,956
-0.75(-2.47%)
May 23, 2012
29.51
30.50
29.05
30.32
5,005,290
+0.47(+1.57%)
May 22, 2012
30.47
30.77
29.21
29.85
8,651,213
-0.59(-1.94%)
May 21, 2012
29.46
30.63
29.13
30.44
4,348,106
+1.08(+3.68%)
May 18, 2012
30.22
30.49
29.02
29.36
5,194,157
-0.79(-2.62%)
May 17, 2012
30.55
30.90
29.91
30.15
7,788,694
-0.46(-1.50%)
May 16, 2012
31.24
31.75
30.37
30.61
7,570,102
-0.65(-2.08%)
May 15, 2012
33.53
33.60
30.87
31.26
9,253,610
-2.27(-6.77%)
May 14, 2012
33.91
34.68
33.51
33.53
3,843,960
-0.73(-2.13%)
May 11, 2012
34.17
34.84
34.11
34.26
2,621,819
-0.32(-0.93%)
May 10, 2012
35.46
35.59
34.32
34.58
3,113,965
-0.55(-1.57%)
May 09, 2012
33.38
35.60
33.00
35.13
6,988,704
+1.00(+2.93%)
May 08, 2012
33.43
34.26
32.93
34.13
5,157,057
+0.35(+1.04%)
May 07, 2012
33.17
34.39
33.16
33.78
5,346,705
+0.40(+1.20%)
May 04, 2012
33.37
33.57
32.97
33.38
5,305,500
-0.16(-0.48%)
May 03, 2012
33.27
34.10
33.15
33.54
4,933,123
+0.30(+0.90%)
May 02, 2012
33.90
33.90
33.14
33.24
5,523,264
-0.85(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.