Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
35.15
35.37
34.68
34.68
2,250,767
-0.76(-2.14%)
May 30, 2013
35.25
35.62
34.40
35.44
2,882,816
+0.25(+0.71%)
May 29, 2013
35.39
35.96
34.84
35.19
1,965,806
-0.39(-1.10%)
May 28, 2013
35.93
36.14
35.26
35.58
1,652,419
+0.12(+0.34%)
May 24, 2013
35.34
35.97
35.33
35.46
1,565,952
-0.22(-0.62%)
May 23, 2013
34.63
35.78
34.37
35.68
2,430,192
+0.42(+1.19%)
May 22, 2013
35.60
36.31
34.98
35.26
2,168,492
-0.18(-0.51%)
May 21, 2013
35.27
36.22
34.98
35.44
2,298,860
+0.38(+1.08%)
May 20, 2013
34.08
35.50
34.01
35.06
1,973,655
+1.09(+3.21%)
May 17, 2013
33.75
34.20
33.55
33.97
1,520,741
+0.33(+0.98%)
May 16, 2013
33.72
34.59
33.52
33.64
1,900,803
-0.32(-0.94%)
May 15, 2013
33.70
34.33
33.41
33.96
1,584,930
-0.09(-0.26%)
May 13, 2013
34.71
34.75
33.87
34.05
2,649,939
-0.80(-2.30%)
May 10, 2013
34.99
35.31
34.17
34.85
1,841,465
-0.26(-0.74%)
May 09, 2013
35.55
35.77
34.77
35.11
2,637,858
-0.68(-1.90%)
May 08, 2013
34.85
35.86
34.66
35.79
2,896,446
+0.92(+2.64%)
May 07, 2013
35.43
35.64
34.76
34.87
1,822,857
-0.52(-1.47%)
May 06, 2013
35.55
35.75
35.21
35.39
2,044,412
-0.19(-0.53%)
May 03, 2013
35.20
35.85
34.89
35.58
2,518,711
+0.69(+1.98%)
May 02, 2013
34.46
35.17
34.08
34.89
4,138,619
+1.40(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.