Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
44.46
44.52
43.73
44.17
3,655,089
-0.52(-1.16%)
May 29, 2014
45.30
45.36
44.52
44.69
2,979,379
-0.58(-1.28%)
May 28, 2014
45.25
45.39
44.93
45.27
1,538,400
+0.02(+0.04%)
May 27, 2014
44.45
45.27
44.27
45.25
1,772,805
+0.82(+1.85%)
May 23, 2014
44.26
44.43
44.43
44.43
2,293,300
+0.25(+0.57%)
May 22, 2014
44.72
45.12
44.10
44.18
1,584,678
-0.32(-0.72%)
May 21, 2014
44.63
44.85
44.09
44.50
1,642,253
+0.02(+0.04%)
May 20, 2014
44.61
44.90
44.31
44.48
1,654,863
-0.30(-0.67%)
May 19, 2014
44.00
45.08
43.92
44.78
2,150,276
+0.75(+1.70%)
May 16, 2014
43.95
44.04
43.20
44.03
2,730,891
-0.05(-0.11%)
May 15, 2014
43.87
44.13
42.97
44.08
2,898,476
+0.20(+0.46%)
May 14, 2014
43.86
44.35
43.75
43.88
1,441,665
+0.13(+0.30%)
May 13, 2014
44.21
44.34
43.63
43.75
1,201,132
-0.48(-1.09%)
May 12, 2014
43.79
44.34
43.79
44.23
1,657,155
+0.95(+2.20%)
May 09, 2014
43.06
43.30
42.75
43.28
1,372,594
+0.36(+0.84%)
May 08, 2014
43.65
43.93
42.79
42.92
1,406,355
-0.95(-2.17%)
May 07, 2014
44.36
44.39
43.53
43.87
2,667,281
+0.17(+0.39%)
May 06, 2014
43.97
44.26
43.66
43.70
1,682,625
-0.24(-0.55%)
May 05, 2014
44.68
44.69
43.88
43.94
2,355,434
-0.78(-1.74%)
May 02, 2014
45.11
45.48
44.48
44.72
2,376,594
-0.44(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.