Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
28.54
28.84
27.82
27.84
3,667,366
-0.66(-2.32%)
May 28, 2015
29.42
29.42
28.25
28.50
3,703,029
-1.04(-3.52%)
May 27, 2015
29.60
29.98
29.25
29.54
1,903,739
-0.17(-0.57%)
May 26, 2015
31.00
31.05
29.69
29.71
2,278,693
-1.78(-5.65%)
May 22, 2015
31.41
31.49
31.49
31.49
1,213,300
-0.16(-0.51%)
May 21, 2015
31.32
32.20
31.32
31.65
1,668,452
+0.57(+1.83%)
May 20, 2015
30.93
31.15
30.27
31.08
1,468,429
+0.25(+0.81%)
May 19, 2015
31.04
31.78
30.77
30.83
2,493,590
-0.54(-1.72%)
May 18, 2015
32.06
32.05
31.05
31.37
2,072,979
-0.68(-2.12%)
May 15, 2015
31.52
32.17
31.21
32.05
2,217,173
+0.48(+1.52%)
May 14, 2015
31.52
31.78
31.12
31.57
2,077,866
+0.28(+0.89%)
May 13, 2015
32.60
32.72
31.05
31.29
3,506,051
-1.26(-3.87%)
May 12, 2015
32.40
33.04
32.36
32.55
1,484,528
+0.25(+0.77%)
May 11, 2015
33.24
33.37
32.27
32.30
2,579,932
-1.04(-3.12%)
May 08, 2015
32.73
33.39
32.10
33.34
2,869,488
+1.02(+3.16%)
May 07, 2015
32.86
32.89
32.05
32.32
2,036,657
-0.73(-2.21%)
May 06, 2015
32.84
33.35
32.36
33.05
3,392,286
+0.65(+2.01%)
May 05, 2015
33.46
33.55
32.17
32.40
4,415,837
-0.81(-2.44%)
May 04, 2015
33.04
34.14
33.02
33.21
4,103,251
+0.12(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.