Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
14.90
15.73
14.85
15.36
7,189,288
+0.51(+3.43%)
May 27, 2016
14.92
14.85
14.85
14.85
5,324,300
-0.17(-1.13%)
May 26, 2016
14.99
15.22
14.77
15.02
7,888,698
+0.19(+1.28%)
May 25, 2016
14.07
14.87
14.06
14.83
5,130,748
+0.84(+6.00%)
May 24, 2016
13.65
14.12
13.30
13.99
6,372,964
+0.49(+3.63%)
May 23, 2016
13.06
13.86
12.69
13.50
5,090,674
+0.33(+2.51%)
May 20, 2016
13.21
13.44
13.09
13.17
6,093,165
+0.00(+0.00%)
May 19, 2016
13.16
13.47
12.62
13.17
7,751,156
-0.33(-2.44%)
May 18, 2016
14.40
14.67
13.48
13.50
6,515,920
-0.98(-6.77%)
May 17, 2016
14.26
14.86
14.02
14.48
5,675,796
+0.44(+3.13%)
May 16, 2016
14.57
14.94
14.01
14.04
6,184,980
-0.28(-1.96%)
May 13, 2016
14.24
14.86
14.12
14.32
4,293,519
-0.09(-0.62%)
May 12, 2016
15.50
15.50
14.32
14.41
6,601,530
-0.82(-5.38%)
May 11, 2016
14.51
15.64
14.39
15.23
7,737,574
+0.49(+3.32%)
May 10, 2016
14.01
14.76
13.75
14.74
5,322,608
+0.94(+6.81%)
May 09, 2016
14.49
14.64
13.68
13.80
5,477,356
-1.09(-7.32%)
May 06, 2016
14.27
14.97
14.16
14.89
6,102,919
+0.22(+1.50%)
May 05, 2016
15.35
15.37
14.33
14.67
5,751,250
+0.09(+0.62%)
May 04, 2016
14.81
15.61
14.01
14.58
7,172,017
-0.04(-0.27%)
May 03, 2016
15.01
15.13
14.44
14.62
5,045,174
-0.80(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.