Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.63
14.84
14.18
14.51
3,721,836
-0.38(-2.55%)
May 30, 2017
15.21
15.25
14.71
14.89
3,958,356
-0.49(-3.19%)
May 26, 2017
15.99
16.04
15.37
15.38
2,991,997
-0.57(-3.57%)
May 25, 2017
16.36
16.79
15.74
15.95
2,698,445
-0.45(-2.74%)
May 24, 2017
16.39
16.59
16.30
16.40
2,372,058
-0.03(-0.18%)
May 23, 2017
16.17
16.45
16.03
16.43
2,865,539
+0.39(+2.43%)
May 22, 2017
16.28
16.38
15.83
16.04
2,550,216
-0.04(-0.25%)
May 19, 2017
16.07
16.30
16.00
16.08
2,073,503
+0.19(+1.20%)
May 18, 2017
15.41
15.97
15.14
15.89
3,028,555
+0.35(+2.25%)
May 17, 2017
16.22
16.06
15.54
15.54
2,828,645
-0.68(-4.19%)
May 16, 2017
16.41
16.41
16.16
16.22
2,172,935
-0.03(-0.18%)
May 15, 2017
16.58
16.77
16.16
16.25
4,033,658
+0.00(+0.00%)
May 12, 2017
16.17
16.41
16.17
16.25
1,482,662
+0.08(+0.49%)
May 11, 2017
16.26
16.27
15.85
16.17
2,897,865
-0.04(-0.25%)
May 10, 2017
15.86
16.35
15.69
16.21
3,051,825
+0.52(+3.31%)
May 09, 2017
16.35
16.39
15.65
15.69
3,626,062
-0.60(-3.68%)
May 08, 2017
15.66
16.37
15.65
16.29
4,742,845
+0.55(+3.49%)
May 05, 2017
15.03
15.75
14.95
15.74
3,485,803
+0.86(+5.78%)
May 04, 2017
15.74
15.74
14.79
14.88
3,999,311
-1.00(-6.30%)
May 03, 2017
16.08
16.28
15.60
15.88
3,838,972
-0.26(-1.61%)
May 02, 2017
15.58
16.45
15.58
16.14
4,566,133
+0.63(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.