Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.46	21.46	21.30	21.38	6,656	-0.12(-0.56%)
May 05, 2023	21.52	21.53	21.45	21.50	11,965	-0.05(-0.23%)
May 04, 2023	21.67	21.78	21.46	21.55	10,144	-0.15(-0.69%)
May 03, 2023	21.66	21.71	21.61	21.70	7,104	+0.05(+0.23%)
May 02, 2023	21.58	21.67	21.42	21.65	11,744	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.