Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	113.21	116.55	113.08	116.32	29,298,216	+3.24(+2.87%)
May 30, 2024	112.36	113.22	112.05	113.08	14,802,742	+0.36(+0.32%)
May 29, 2024	113.61	113.63	111.91	112.72	14,009,883	-1.22(-1.07%)
May 28, 2024	112.61	114.19	112.17	113.94	14,173,444	+1.43(+1.27%)
May 24, 2024	113.92	114.16	112.13	112.51	12,311,276	-0.09(-0.08%)
May 23, 2024	114.68	116.57	112.45	112.60	16,107,918	-1.96(-1.71%)
May 22, 2024	116.52	116.52	114.04	114.56	18,014,482	-2.35(-2.01%)
May 21, 2024	117.45	118.50	116.84	116.91	14,596,042	-0.81(-0.69%)
May 20, 2024	118.77	118.93	117.60	117.72	11,643,990	-0.96(-0.81%)
May 17, 2024	117.36	118.87	117.02	118.68	15,274,659	+1.75(+1.50%)
May 16, 2024	117.59	118.35	116.60	116.93	15,894,118	-0.70(-0.60%)
May 15, 2024	116.67	117.89	115.15	117.63	18,416,066	+0.90(+0.77%)
May 14, 2024	115.86	116.80	115.55	116.73	15,198,619	+0.70(+0.61%)
May 13, 2024	116.53	117.14	115.25	116.03	15,301,503	-0.05(-0.04%)
May 10, 2024	116.65	116.76	115.70	116.08	13,869,793	-0.47(-0.40%)
May 09, 2024	114.34	116.64	114.33	116.55	17,848,020	+2.25(+1.97%)
May 08, 2024	113.86	115.08	113.57	114.29	19,264,816	-0.02(-0.02%)
May 07, 2024	115.41	115.70	114.08	114.31	30,606,808	-0.57(-0.50%)
May 06, 2024	114.81	116.45	114.54	114.88	32,027,644	+0.74(+0.65%)
May 03, 2024	114.15	114.22	112.31	114.15	28,506,286	-0.24(-0.21%)
May 02, 2024	114.40	115.39	114.05	114.38	25,959,296	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.