Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.26	11.39	11.10	11.10	5,631,174	-0.26(-2.28%)
May 30, 2013	11.41	11.58	11.30	11.36	5,301,167	-0.04(-0.38%)
May 29, 2013	11.47	11.67	11.16	11.41	5,910,933	-0.23(-2.00%)
May 28, 2013	11.66	11.78	11.53	11.64	7,074,049	+0.31(+2.74%)
May 24, 2013	11.45	11.48	11.10	11.33	8,287,179	-0.23(-2.02%)
May 23, 2013	10.91	11.63	10.57	11.56	12,995,190	+0.11(+1.00%)
May 22, 2013	11.90	12.16	11.18	11.45	12,777,246	-0.40(-3.35%)
May 21, 2013	11.84	12.02	11.74	11.84	5,683,042	+0.09(+0.81%)
May 20, 2013	11.82	12.08	11.69	11.75	7,769,212	-0.06(-0.51%)
May 17, 2013	11.65	11.89	11.51	11.81	5,682,972	+0.36(+3.17%)
May 16, 2013	11.93	11.94	11.22	11.45	9,857,984	-0.37(-3.14%)
May 15, 2013	12.23	12.37	11.52	11.82	13,426,762	+0.28(+2.47%)
May 13, 2013	11.37	11.69	11.37	11.53	5,885,203	+0.09(+0.83%)
May 10, 2013	11.27	11.45	11.22	11.44	5,385,163	+0.21(+1.84%)
May 09, 2013	11.21	11.45	11.14	11.23	9,587,913	-0.01(-0.08%)
May 08, 2013	11.32	11.41	11.04	11.24	8,848,377	+0.00(+0.00%)
May 07, 2013	11.10	11.36	10.91	11.24	18,080,634	+0.47(+4.32%)
May 06, 2013	10.52	11.02	10.50	10.77	14,935,680	+0.35(+3.31%)
May 03, 2013	10.36	10.64	10.26	10.43	11,030,775	+0.17(+1.68%)
May 02, 2013	10.11	10.33	9.903	10.26	8,214,462	+0.39(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.