Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.33	65.07	64.26	64.71	2,462,289	+0.46(+0.72%)
May 30, 2017	64.12	64.39	63.99	64.25	1,501,729	+0.08(+0.12%)
May 26, 2017	64.17	64.40	63.97	64.17	1,437,883	+0.05(+0.07%)
May 25, 2017	63.76	64.21	63.55	64.12	1,716,720	+0.46(+0.72%)
May 24, 2017	63.53	63.78	63.45	63.66	2,088,806	+0.11(+0.17%)
May 23, 2017	63.31	63.79	63.25	63.55	2,288,707	+0.28(+0.44%)
May 22, 2017	62.60	63.44	62.60	63.27	1,748,074	+0.45(+0.72%)
May 19, 2017	62.53	62.82	62.16	62.82	1,711,753	+0.35(+0.56%)
May 18, 2017	62.10	62.60	61.77	62.46	2,064,469	+0.44(+0.71%)
May 17, 2017	61.85	62.42	61.71	62.03	2,236,636	+0.17(+0.28%)
May 16, 2017	62.24	62.32	61.85	61.85	1,648,156	-0.37(-0.59%)
May 15, 2017	62.03	62.28	61.80	62.22	1,928,669	+0.31(+0.50%)
May 12, 2017	61.72	62.05	61.61	61.91	1,655,718	+0.34(+0.55%)
May 11, 2017	61.21	61.58	60.99	61.57	1,726,566	+0.33(+0.53%)
May 10, 2017	61.17	61.49	61.05	61.24	1,923,013	+0.18(+0.29%)
May 09, 2017	61.43	61.50	60.97	61.06	1,900,304	-0.45(-0.73%)
May 08, 2017	61.43	61.82	61.27	61.51	1,508,294	-0.33(-0.53%)
May 05, 2017	61.54	62.15	61.22	61.84	2,129,885	+0.72(+1.18%)
May 04, 2017	60.79	61.28	60.76	61.12	2,062,956	+0.09(+0.15%)
May 03, 2017	61.41	61.48	60.99	61.03	1,931,448	-0.39(-0.63%)
May 02, 2017	61.23	61.47	61.03	61.41	1,789,657	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.