Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	99.85	100.66	99.20	99.25	4,762,200	-0.89(-0.89%)
May 28, 2002	101.34	101.35	99.76	100.14	84,340,000	-0.88(-0.87%)
May 27, 2002	102.00	102.40	100.92	101.02	1,944,000	+0.00(+0.00%)
May 24, 2002	102.00	102.40	100.92	101.02	1,943,800	-1.24(-1.21%)
May 23, 2002	102.00	102.43	101.00	102.26	67,130,000	+0.67(+0.66%)
May 22, 2002	101.01	101.75	100.72	101.59	2,605,400	+0.21(+0.21%)
May 21, 2002	102.80	102.95	100.92	101.38	2,205,700	-1.11(-1.08%)
May 20, 2002	103.08	103.18	102.17	102.49	2,868,700	-0.94(-0.91%)
May 17, 2002	103.22	103.64	102.64	103.43	2,310,200	+0.25(+0.24%)
May 16, 2002	102.64	103.41	97.99	103.18	2,369,200	+0.25(+0.24%)
May 15, 2002	102.66	103.73	102.39	102.93	3,678,500	-0.17(-0.16%)
May 14, 2002	102.75	103.20	102.15	103.10	4,454,300	+1.86(+1.84%)
May 13, 2002	99.92	101.25	99.33	101.24	4,080,800	+1.75(+1.76%)
May 10, 2002	100.72	100.79	99.28	99.49	4,668,600	-1.01(-1.00%)
May 09, 2002	101.06	101.58	100.25	100.50	3,600,800	-0.78(-0.77%)
May 08, 2002	99.89	101.68	99.81	101.28	4,823,300	+3.08(+3.14%)
May 07, 2002	98.84	99.39	98.08	98.20	5,485,400	+0.10(+0.10%)
May 06, 2002	99.96	100.34	97.96	98.10	4,665,500	-1.86(-1.86%)
May 03, 2002	100.73	100.89	99.45	99.96	4,595,200	-1.10(-1.09%)
May 02, 2002	100.69	101.35	100.41	101.06	2,519,700	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.