Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.8284	0.8350	0.8218	0.8271	29,470	-0.01(-1.72%)
May 28, 2002	0.8415	0.8415	0.8415	0.8415	17,111	-0.01(-0.78%)
May 27, 2002	0.8481	0.8494	0.8481	0.8481	11,407	+0.00(+0.00%)
May 24, 2002	0.8481	0.8494	0.8481	0.8481	11,407	-0.01(-0.77%)
May 23, 2002	0.8783	0.8783	0.8547	0.8547	50,384	-0.03(-3.42%)
May 22, 2002	0.8915	0.8941	0.8849	0.8849	56,088	-0.01(-0.74%)
May 21, 2002	0.8862	0.8941	0.8810	0.8915	25,667	+0.00(+0.44%)
May 20, 2002	0.8757	0.8941	0.8757	0.8875	43,729	+0.01(+1.50%)
May 17, 2002	0.8678	0.8744	0.8678	0.8744	8,555	+0.01(+0.76%)
May 16, 2002	0.8678	0.8678	0.8678	0.8678	1,901	+0.00(+0.46%)
May 15, 2002	0.8626	0.8691	0.8560	0.8639	46,581	-0.00(-0.45%)
May 14, 2002	0.8797	0.8797	0.8678	0.8678	51,335	-0.01(-0.60%)
May 13, 2002	0.8797	0.8875	0.8731	0.8731	71,298	+0.00(+0.00%)
May 10, 2002	0.8678	0.8744	0.8639	0.8731	31,371	+0.01(+0.61%)
May 09, 2002	0.8586	0.8744	0.8586	0.8678	72,249	+0.00(+0.30%)
May 08, 2002	0.8626	0.8652	0.8549	0.8652	21,864	+0.01(+1.36%)
May 07, 2002	0.8547	0.8584	0.8520	0.8536	13,309	-0.00(-0.12%)
May 06, 2002	0.8678	0.8744	0.8547	0.8547	123,584	-0.02(-2.26%)
May 03, 2002	0.8649	0.8744	0.8639	0.8744	28,519	+0.01(+0.94%)
May 02, 2002	0.8613	0.8662	0.8547	0.8662	48,483	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.