Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.48	35.11	34.32	34.76	251,523	+0.29(+0.85%)
May 27, 2016	34.35	34.47	34.47	34.47	150,605	+0.24(+0.70%)
May 26, 2016	34.20	34.37	34.09	34.23	89,657	+0.11(+0.31%)
May 25, 2016	34.37	34.38	33.83	34.12	95,212	-0.06(-0.18%)
May 24, 2016	33.83	34.40	33.61	34.18	129,885	+0.65(+1.94%)
May 23, 2016	33.39	33.79	33.09	33.53	187,967	+0.18(+0.55%)
May 20, 2016	33.27	33.57	33.09	33.34	264,459	+0.33(+1.01%)
May 19, 2016	33.30	33.52	32.56	33.01	129,837	-0.21(-0.64%)
May 18, 2016	33.32	33.66	32.83	33.22	117,628	-0.10(-0.29%)
May 17, 2016	34.45	34.45	32.96	33.32	299,726	-1.10(-3.20%)
May 16, 2016	34.11	34.71	34.01	34.42	163,973	+0.43(+1.26%)
May 13, 2016	34.24	34.43	33.86	33.99	104,779	-0.37(-1.09%)
May 12, 2016	34.43	34.73	34.14	34.37	146,583	+0.11(+0.32%)
May 11, 2016	34.64	34.64	34.08	34.25	136,970	-0.31(-0.91%)
May 10, 2016	34.41	34.81	34.28	34.57	109,494	+0.31(+0.92%)
May 09, 2016	34.44	34.59	34.03	34.25	217,224	-0.34(-0.98%)
May 06, 2016	34.20	34.61	33.88	34.59	169,618	+0.31(+0.89%)
May 05, 2016	36.17	36.17	34.24	34.29	239,710	-0.05(-0.13%)
May 04, 2016	32.98	36.38	32.98	34.33	648,509	+1.28(+3.89%)
May 03, 2016	33.07	33.34	32.96	33.05	86,454	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.