Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.94	36.94	36.19	36.80	94,914	+0.05(+0.13%)
May 30, 2017	36.57	36.85	36.33	36.76	70,880	+0.05(+0.13%)
May 26, 2017	36.62	36.80	36.48	36.71	78,261	+0.11(+0.30%)
May 25, 2017	36.70	36.88	36.39	36.60	68,437	+0.14(+0.39%)
May 24, 2017	36.13	36.60	35.85	36.46	121,702	+0.42(+1.17%)
May 23, 2017	36.18	36.18	35.76	36.04	93,056	-0.05(-0.13%)
May 22, 2017	36.04	36.41	35.85	36.09	77,228	+0.09(+0.26%)
May 19, 2017	35.53	36.37	35.36	35.99	379,015	+0.61(+1.72%)
May 18, 2017	35.43	35.76	35.06	35.39	146,451	+0.00(+0.00%)
May 17, 2017	36.09	35.62	35.15	35.39	134,091	-0.70(-1.95%)
May 16, 2017	35.99	36.09	35.62	36.09	155,788	+0.23(+0.65%)
May 15, 2017	35.62	35.99	35.55	35.85	88,427	+0.42(+1.19%)
May 12, 2017	35.99	35.99	35.39	35.43	64,607	-0.66(-1.82%)
May 11, 2017	35.76	36.13	35.34	36.09	119,637	+0.14(+0.39%)
May 10, 2017	35.76	36.13	35.57	35.95	89,673	+0.14(+0.39%)
May 09, 2017	36.46	36.46	35.60	35.81	96,570	-0.56(-1.54%)
May 08, 2017	35.99	36.51	35.99	36.37	127,401	+0.28(+0.78%)
May 05, 2017	35.67	36.13	35.53	36.09	226,469	+0.51(+1.45%)
May 04, 2017	35.99	36.18	35.57	35.57	217,018	-0.47(-1.30%)
May 03, 2017	36.65	36.65	35.88	36.04	142,346	-0.70(-1.91%)
May 02, 2017	37.02	37.30	36.56	36.74	431,880	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.