Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.09	50.70	49.73	50.68	153,347	-0.04(-0.08%)
May 30, 2019	50.43	50.89	50.23	50.72	134,156	+0.52(+1.03%)
May 29, 2019	49.78	50.38	49.50	50.20	131,718	+0.04(+0.08%)
May 28, 2019	50.50	50.61	49.78	50.17	115,110	-0.24(-0.47%)
May 24, 2019	50.22	50.83	49.79	50.40	70,102	+0.53(+1.06%)
May 23, 2019	49.85	50.17	49.37	49.88	176,672	-0.57(-1.14%)
May 22, 2019	50.53	50.88	50.01	50.45	109,265	-0.27(-0.53%)
May 21, 2019	50.14	50.84	50.14	50.72	157,239	+0.96(+1.92%)
May 20, 2019	49.71	50.22	49.35	49.76	203,276	-0.09(-0.17%)
May 17, 2019	49.92	50.78	49.70	49.85	475,882	-0.73(-1.44%)
May 16, 2019	50.14	51.22	50.14	50.58	182,584	+0.49(+0.97%)
May 15, 2019	49.83	50.73	49.83	50.09	189,702	-0.37(-0.74%)
May 14, 2019	50.71	50.94	49.82	50.46	260,612	-0.02(-0.04%)
May 13, 2019	51.59	51.59	50.00	50.48	297,077	-2.01(-3.83%)
May 10, 2019	51.82	52.61	50.92	52.49	179,905	+0.57(+1.11%)
May 09, 2019	51.01	52.16	50.58	51.92	203,873	+0.51(+0.99%)
May 08, 2019	51.33	51.75	50.73	51.41	165,801	+0.04(+0.07%)
May 07, 2019	52.69	53.00	51.08	51.37	176,474	-1.81(-3.40%)
May 06, 2019	52.12	53.31	52.12	53.18	102,193	+0.11(+0.22%)
May 03, 2019	53.24	53.80	53.03	53.07	113,355	+0.17(+0.33%)
May 02, 2019	53.31	53.91	52.73	52.89	105,508	-0.44(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.