Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.26	18.69	18.26	18.64	611,352	+0.46(+2.52%)
May 29, 2003	18.37	18.50	17.94	18.18	480,062	-0.23(-1.25%)
May 28, 2003	18.55	18.65	18.36	18.41	448,270	-0.10(-0.55%)
May 27, 2003	17.88	18.54	17.79	18.51	341,001	+0.64(+3.56%)
May 23, 2003	17.90	17.92	17.66	17.88	252,571	-0.03(-0.14%)
May 22, 2003	17.88	17.97	17.67	17.90	367,965	+0.03(+0.19%)
May 21, 2003	17.84	17.87	17.58	17.87	409,295	+0.02(+0.10%)
May 20, 2003	18.11	18.26	17.74	17.85	515,740	-0.17(-0.94%)
May 19, 2003	18.64	18.64	17.98	18.02	690,480	-0.66(-3.55%)
May 16, 2003	18.74	18.77	18.50	18.68	483,242	-0.05(-0.27%)
May 15, 2003	18.73	18.77	18.51	18.73	480,298	+0.03(+0.14%)
May 14, 2003	18.93	18.94	18.65	18.71	349,361	-0.22(-1.17%)
May 13, 2003	18.94	19.05	18.85	18.93	608,527	-0.29(-1.50%)
May 12, 2003	18.81	19.23	18.74	19.22	329,932	+0.19(+0.98%)
May 09, 2003	18.77	19.03	18.64	19.03	542,352	+0.28(+1.49%)
May 08, 2003	18.79	18.95	18.56	18.75	470,642	-0.10(-0.54%)
May 07, 2003	18.54	19.05	18.49	18.85	707,082	+0.31(+1.70%)
May 06, 2003	18.36	18.77	18.36	18.54	533,167	+0.09(+0.51%)
May 05, 2003	18.51	18.66	18.37	18.45	367,965	-0.11(-0.59%)
May 02, 2003	18.22	18.67	18.21	18.56	754,889	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.