Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.01	42.38	41.92	42.20	923,280	+0.48(+1.16%)
May 27, 2016	40.85	41.71	41.71	41.71	794,762	+0.92(+2.25%)
May 26, 2016	41.11	41.12	40.57	40.80	590,384	-0.20(-0.49%)
May 25, 2016	41.02	41.21	40.75	41.00	1,154,571	+0.28(+0.69%)
May 24, 2016	40.28	40.86	40.03	40.72	1,239,979	+0.69(+1.72%)
May 23, 2016	40.29	40.51	39.99	40.03	896,970	-0.17(-0.42%)
May 20, 2016	40.00	40.43	39.63	40.20	1,293,757	+0.41(+1.02%)
May 19, 2016	40.33	40.66	39.41	39.79	1,502,409	-0.73(-1.80%)
May 18, 2016	41.36	41.36	40.21	40.52	1,268,634	-0.93(-2.25%)
May 17, 2016	42.17	42.69	41.28	41.45	1,898,942	-0.74(-1.75%)
May 16, 2016	41.65	42.59	41.61	42.19	978,110	+0.74(+1.78%)
May 13, 2016	42.01	42.14	41.31	41.45	659,090	-0.53(-1.26%)
May 12, 2016	42.45	42.67	41.77	41.98	772,295	-0.21(-0.50%)
May 11, 2016	42.47	42.95	42.00	42.19	1,134,676	-0.39(-0.91%)
May 10, 2016	41.85	42.77	41.83	42.58	1,468,058	+1.11(+2.67%)
May 09, 2016	41.36	41.73	41.06	41.47	1,295,497	+0.05(+0.13%)
May 06, 2016	41.41	41.91	41.21	41.42	1,249,549	-0.23(-0.55%)
May 05, 2016	42.27	42.63	41.57	41.65	872,067	-0.52(-1.23%)
May 04, 2016	42.55	42.81	41.89	42.16	1,256,975	-0.60(-1.40%)
May 03, 2016	42.76	42.92	42.11	42.76	956,379	-0.60(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.