Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.85	106.80	103.80	105.50	29,367	+0.50(+0.48%)
May 30, 2017	107.85	108.35	104.01	105.00	20,395	-1.45(-1.36%)
May 26, 2017	102.75	106.50	102.75	106.45	28,183	+3.35(+3.25%)
May 25, 2017	102.65	104.40	102.30	103.10	24,999	+0.70(+0.68%)
May 24, 2017	103.30	105.55	100.60	102.40	18,836	-0.65(-0.63%)
May 23, 2017	103.75	105.80	103.00	103.05	17,241	-0.15(-0.15%)
May 22, 2017	101.00	103.85	100.05	103.20	18,506	+1.25(+1.23%)
May 19, 2017	105.20	105.20	101.90	101.95	17,403	-3.25(-3.09%)
May 18, 2017	103.60	105.50	102.25	105.20	27,737	+0.15(+0.14%)
May 17, 2017	103.80	105.85	103.55	105.05	28,621	-0.45(-0.43%)
May 16, 2017	105.50	105.55	104.65	105.50	11,567	+0.25(+0.24%)
May 15, 2017	106.55	106.75	104.75	105.25	13,999	-0.20(-0.19%)
May 12, 2017	105.45	105.95	104.80	105.45	16,116	-0.05(-0.05%)
May 11, 2017	105.45	106.45	104.99	105.50	26,429	+0.25(+0.24%)
May 10, 2017	105.15	105.80	104.10	105.25	8,505	-0.10(-0.09%)
May 09, 2017	105.45	106.02	104.31	105.35	13,373	-0.55(-0.52%)
May 08, 2017	103.85	106.00	103.50	105.90	15,678	+1.90(+1.83%)
May 05, 2017	104.55	104.55	103.20	104.00	7,267	-0.25(-0.24%)
May 04, 2017	105.00	105.00	103.55	104.25	10,710	-0.50(-0.48%)
May 03, 2017	105.55	106.00	102.50	104.75	21,907	-0.25(-0.24%)
May 02, 2017	104.75	105.35	102.65	105.00	20,795	+0.60(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.