Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.20	31.47	31.11	31.34	317,067	+0.00(+0.00%)
May 30, 2019	31.55	31.78	31.23	31.34	377,147	-0.07(-0.22%)
May 29, 2019	31.39	31.49	31.18	31.41	233,321	-0.15(-0.49%)
May 28, 2019	31.87	31.90	31.56	31.56	147,420	-0.32(-1.01%)
May 24, 2019	31.85	32.00	31.63	31.88	125,248	+0.09(+0.28%)
May 23, 2019	31.98	31.98	31.57	31.79	140,255	-0.36(-1.13%)
May 22, 2019	32.18	32.34	32.09	32.15	162,254	-0.15(-0.47%)
May 21, 2019	32.21	32.43	32.21	32.31	115,897	+0.23(+0.72%)
May 20, 2019	31.97	32.42	31.97	32.08	197,676	+0.01(+0.04%)
May 17, 2019	31.93	32.39	31.93	32.06	325,962	-0.07(-0.22%)
May 16, 2019	31.72	32.14	31.72	32.13	311,052	+0.53(+1.68%)
May 15, 2019	31.18	31.71	31.18	31.60	175,159	+0.24(+0.78%)
May 14, 2019	31.25	31.64	31.23	31.36	584,197	+0.06(+0.20%)
May 13, 2019	31.55	31.71	31.12	31.30	259,341	-0.69(-2.16%)
May 10, 2019	31.34	31.99	31.28	31.99	320,941	+0.48(+1.53%)
May 09, 2019	31.15	31.60	31.03	31.50	424,402	+0.20(+0.64%)
May 08, 2019	31.16	31.54	31.06	31.30	330,201	+0.19(+0.60%)
May 07, 2019	31.46	31.59	31.06	31.12	245,801	-0.50(-1.60%)
May 06, 2019	31.35	31.64	31.13	31.62	252,181	-0.04(-0.13%)
May 03, 2019	31.53	31.75	31.44	31.66	211,665	+0.12(+0.37%)
May 02, 2019	31.47	31.82	31.39	31.55	183,780	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.