Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.66	52.98	52.29	52.71	424,073	+0.32(+0.62%)
May 27, 2016	51.93	52.38	52.38	52.38	364,925	+0.33(+0.64%)
May 26, 2016	52.31	52.78	51.22	52.05	580,798	-0.14(-0.27%)
May 25, 2016	51.35	52.58	51.24	52.19	705,049	+1.30(+2.55%)
May 24, 2016	50.11	51.12	49.90	50.90	510,840	+1.13(+2.28%)
May 23, 2016	49.62	49.98	48.88	49.76	301,190	-0.02(-0.05%)
May 20, 2016	49.51	50.25	49.42	49.79	394,974	+0.63(+1.29%)
May 19, 2016	49.56	50.33	48.48	49.15	475,927	-0.78(-1.56%)
May 18, 2016	47.60	50.33	47.60	49.94	776,285	+2.22(+4.65%)
May 17, 2016	47.52	48.53	47.17	47.72	500,865	+0.05(+0.11%)
May 16, 2016	46.95	47.93	46.89	47.66	344,535	+0.88(+1.87%)
May 13, 2016	47.73	48.69	46.53	46.79	404,822	-1.20(-2.49%)
May 12, 2016	48.49	49.06	47.26	47.98	503,985	-0.16(-0.34%)
May 11, 2016	47.97	48.78	47.90	48.15	378,329	+0.02(+0.05%)
May 10, 2016	47.15	48.47	47.07	48.12	536,645	+1.17(+2.50%)
May 09, 2016	46.87	47.40	46.52	46.95	690,405	+0.03(+0.07%)
May 06, 2016	46.27	47.09	46.11	46.92	469,235	+0.13(+0.28%)
May 05, 2016	47.46	47.51	46.56	46.79	549,525	-0.23(-0.50%)
May 04, 2016	47.68	48.53	46.42	47.02	702,686	-0.86(-1.80%)
May 03, 2016	48.80	48.82	47.63	47.88	918,214	-1.65(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.