Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.69	53.02	52.32	52.74	423,792	+0.32(+0.62%)
May 27, 2016	51.97	52.42	52.42	52.42	364,682	+0.33(+0.64%)
May 26, 2016	52.35	52.82	51.26	52.09	580,412	-0.14(-0.27%)
May 25, 2016	51.38	52.62	51.27	52.23	704,581	+1.30(+2.55%)
May 24, 2016	50.14	51.15	49.93	50.93	510,501	+1.13(+2.28%)
May 23, 2016	49.66	50.02	48.91	49.80	300,990	-0.02(-0.05%)
May 20, 2016	49.54	50.28	49.45	49.82	394,712	+0.63(+1.29%)
May 19, 2016	49.59	50.36	48.51	49.19	475,611	-0.78(-1.56%)
May 18, 2016	47.63	50.36	47.63	49.97	775,771	+2.22(+4.65%)
May 17, 2016	47.55	48.56	47.20	47.75	500,533	+0.05(+0.11%)
May 16, 2016	46.98	47.97	46.92	47.69	344,307	+0.88(+1.87%)
May 13, 2016	47.76	48.73	46.56	46.82	404,554	-1.20(-2.49%)
May 12, 2016	48.52	49.09	47.29	48.01	503,650	-0.16(-0.34%)
May 11, 2016	48.01	48.82	47.93	48.18	378,079	+0.02(+0.05%)
May 10, 2016	47.18	48.50	47.10	48.15	536,289	+1.17(+2.50%)
May 09, 2016	46.90	47.44	46.55	46.98	689,948	+0.03(+0.07%)
May 06, 2016	46.30	47.12	46.14	46.95	468,923	+0.13(+0.28%)
May 05, 2016	47.49	47.54	46.59	46.82	549,160	-0.23(-0.50%)
May 04, 2016	47.72	48.56	46.45	47.05	702,220	-0.86(-1.80%)
May 03, 2016	48.83	48.85	47.66	47.91	917,605	-1.65(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.