Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
271.55
-2.54 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.233
3.346
3.233
3.346
95,535
+0.13(+3.95%)
May 29, 2003
3.168
3.219
3.166
3.219
427,256
+0.05(+1.42%)
May 28, 2003
3.179
3.185
3.157
3.174
162,764
-0.02(-0.60%)
May 27, 2003
3.134
3.208
3.134
3.193
158,783
+0.05(+1.69%)
May 23, 2003
3.160
3.160
3.113
3.140
103,054
-0.03(-0.80%)
May 22, 2003
3.164
3.211
3.146
3.165
88,901
+0.00(+0.04%)
May 21, 2003
3.075
3.168
3.067
3.164
288,818
+0.10(+3.23%)
May 20, 2003
3.128
3.143
3.048
3.065
202,128
-0.08(-2.45%)
May 19, 2003
3.222
3.250
3.142
3.142
133,130
-0.06(-1.78%)
May 16, 2003
3.307
3.309
3.199
3.199
130,919
-0.12(-3.58%)
May 15, 2003
3.321
3.346
3.304
3.318
163,206
-0.00(-0.09%)
May 14, 2003
3.389
3.391
3.321
3.321
145,072
-0.06(-1.80%)
May 13, 2003
3.374
3.391
3.366
3.382
71,209
-0.00(-0.03%)
May 12, 2003
3.391
3.429
3.374
3.383
73,420
-0.01(-0.22%)
May 09, 2003
3.236
3.390
3.226
3.390
88,901
+0.14(+4.31%)
May 08, 2003
3.318
3.321
3.250
3.250
43,344
-0.10(-2.97%)
May 07, 2003
3.284
3.363
3.284
3.350
67,228
+0.05(+1.56%)
May 06, 2003
3.390
3.404
3.278
3.298
167,629
-0.10(-2.83%)
May 05, 2003
3.448
3.448
3.367
3.394
429,025
-0.09(-2.67%)
May 02, 2003
3.482
3.552
3.434
3.487
156,572
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.