Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.999	9.118	8.999	9.118	49,983	+0.15(+1.71%)
May 29, 2003	8.996	9.064	8.965	8.965	111,138	-0.04(-0.49%)
May 28, 2003	8.999	9.044	8.996	9.010	66,448	+0.01(+0.11%)
May 27, 2003	8.809	9.003	8.792	8.999	66,154	+0.17(+1.97%)
May 23, 2003	8.772	8.850	8.772	8.826	75,562	+0.03(+0.39%)
May 22, 2003	8.717	8.809	8.717	8.792	27,637	+0.06(+0.70%)
May 21, 2003	8.642	8.731	8.639	8.731	59,979	+0.07(+0.79%)
May 20, 2003	8.646	8.714	8.598	8.663	142,304	+0.04(+0.47%)
May 19, 2003	8.795	8.795	8.608	8.622	46,454	-0.17(-1.97%)
May 16, 2003	8.782	8.829	8.748	8.795	32,342	-0.01(-0.15%)
May 15, 2003	8.809	8.836	8.792	8.809	87,029	+0.03(+0.39%)
May 14, 2003	8.843	8.843	8.717	8.775	73,504	-0.03(-0.39%)
May 13, 2003	8.802	8.836	8.785	8.809	83,501	-0.02(-0.19%)
May 12, 2003	8.690	8.840	8.680	8.826	89,675	+0.11(+1.21%)
May 09, 2003	8.639	8.741	8.639	8.721	71,152	+0.07(+0.83%)
May 08, 2003	8.693	8.697	8.625	8.649	41,750	-0.09(-1.05%)
May 07, 2003	8.755	8.772	8.683	8.741	72,328	-0.02(-0.23%)
May 06, 2003	8.673	8.775	8.673	8.761	85,853	+0.07(+0.82%)
May 05, 2003	8.704	8.738	8.639	8.690	88,205	-0.02(-0.20%)
May 02, 2003	8.588	8.734	8.588	8.707	99,966	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.