Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.683	9.742	9.683	9.704	77,301	-0.00(-0.04%)
May 23, 2011	9.793	9.793	9.627	9.707	65,182	-0.15(-1.51%)
May 20, 2011	9.890	9.890	9.821	9.856	17,627	-0.06(-0.56%)
May 19, 2011	9.959	9.984	9.873	9.911	56,495	-0.01(-0.10%)
May 18, 2011	9.863	9.939	9.863	9.921	60,859	+0.02(+0.24%)
May 17, 2011	9.887	9.914	9.849	9.897	63,265	-0.05(-0.52%)
May 16, 2011	9.942	10.01	9.942	9.949	70,991	-0.05(-0.48%)
May 13, 2011	10.03	10.11	9.977	9.997	71,714	-0.02(-0.24%)
May 12, 2011	9.918	10.04	9.897	10.02	65,642	+0.06(+0.63%)
May 11, 2011	9.942	10.04	9.942	9.959	81,725	-0.08(-0.83%)
May 10, 2011	9.942	10.04	9.942	10.04	166,598	+0.11(+1.08%)
May 09, 2011	9.901	9.949	9.890	9.935	104,414	+0.04(+0.45%)
May 06, 2011	9.890	9.977	9.842	9.890	88,162	+0.02(+0.25%)
May 05, 2011	9.914	9.942	9.811	9.866	95,487	-0.13(-1.31%)
May 04, 2011	10.08	10.08	9.939	9.997	48,210	-0.02(-0.21%)
May 03, 2011	9.994	10.02	9.967	10.02	64,609	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.