Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.54	19.54	19.43	19.43	83,254	-0.17(-0.87%)
May 30, 2018	19.48	19.60	19.48	19.60	50,539	+0.24(+1.23%)
May 29, 2018	19.47	19.50	19.30	19.36	49,462	-0.22(-1.10%)
May 25, 2018		19.58	19.58	19.58	0	-0.03(-0.17%)
May 24, 2018	19.62	19.67	19.54	19.62	101,367	-0.05(-0.26%)
May 23, 2018	19.65	19.67	19.58	19.67	54,700	-0.06(-0.29%)
May 22, 2018	19.68	19.76	19.68	19.72	55,152	+0.01(+0.03%)
May 21, 2018	19.65	19.74	19.65	19.72	39,721	+0.11(+0.55%)
May 18, 2018	19.59	19.64	19.55	19.61	46,301	-0.09(-0.46%)
May 17, 2018	19.62	19.71	19.54	19.70	47,768	+0.08(+0.41%)
May 16, 2018	19.51	19.64	19.51	19.62	45,528	+0.15(+0.76%)
May 15, 2018	19.58	19.58	19.43	19.47	96,995	-0.18(-0.93%)
May 14, 2018	19.75	19.78	19.65	19.65	42,933	-0.01(-0.06%)
May 11, 2018	19.69	19.69	19.61	19.67	47,136	+0.10(+0.52%)
May 10, 2018	19.50	19.64	19.50	19.56	43,355	+0.10(+0.50%)
May 09, 2018	19.31	19.47	19.31	19.47	65,624	+0.21(+1.09%)
May 08, 2018	19.18	19.30	19.18	19.26	41,712	+0.01(+0.06%)
May 07, 2018	19.25	19.31	19.13	19.25	142,520	+0.07(+0.36%)
May 04, 2018	18.90	19.23	18.90	19.18	75,904	+0.20(+1.05%)
May 03, 2018	18.87	19.02	18.81	18.98	92,288	+0.05(+0.27%)
May 02, 2018	19.13	19.13	18.93	18.93	30,053	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.