Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.85	33.35	32.70	33.03	59,638	-0.05(-0.16%)
May 27, 2022	32.58	33.18	32.58	33.08	10,659	+0.60(+1.84%)
May 26, 2022	31.91	32.63	31.91	32.48	40,240	+0.71(+2.24%)
May 25, 2022	31.20	31.80	31.20	31.77	21,621	+0.37(+1.19%)
May 24, 2022	31.34	31.54	31.08	31.40	110,334	-0.38(-1.20%)
May 23, 2022	31.32	31.94	31.32	31.78	58,544	+0.46(+1.47%)
May 20, 2022	31.66	31.72	30.69	31.32	26,175	-0.09(-0.28%)
May 19, 2022	31.32	31.65	31.30	31.41	9,396	-0.11(-0.36%)
May 18, 2022	32.83	32.83	31.51	31.52	12,864	-1.36(-4.14%)
May 17, 2022	32.83	33.06	32.54	32.88	37,655	+0.62(+1.93%)
May 16, 2022	32.17	32.68	32.02	32.25	53,329	+0.09(+0.27%)
May 13, 2022	31.57	32.31	31.57	32.17	38,050	+0.81(+2.57%)
May 12, 2022	31.15	31.64	30.67	31.36	135,554	-0.11(-0.36%)
May 11, 2022	31.73	32.49	31.47	31.47	51,488	-0.42(-1.30%)
May 10, 2022	32.14	32.39	31.60	31.89	41,158	+0.05(+0.16%)
May 09, 2022	32.70	32.88	31.67	31.84	103,912	-1.37(-4.12%)
May 06, 2022	33.19	33.48	32.84	33.21	32,640	-0.12(-0.36%)
May 05, 2022	34.14	34.14	33.20	33.33	32,030	-1.13(-3.27%)
May 04, 2022	33.62	34.45	33.40	34.45	65,880	+0.78(+2.32%)
May 03, 2022	33.66	33.95	33.43	33.68	76,951	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.