Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.43	52.68	51.80	52.10	3,678,301	-0.32(-0.62%)
May 27, 2016	52.24	52.42	52.42	52.42	1,801,874	+0.19(+0.36%)
May 26, 2016	51.88	52.34	51.83	52.24	2,549,299	+0.40(+0.78%)
May 25, 2016	52.18	52.30	51.76	51.83	2,663,845	-0.34(-0.66%)
May 24, 2016	52.11	52.38	52.04	52.18	2,585,280	+0.47(+0.91%)
May 23, 2016	51.91	51.96	51.65	51.71	1,334,484	-0.21(-0.40%)
May 20, 2016	52.20	52.35	51.77	51.91	1,907,827	-0.03(-0.05%)
May 19, 2016	51.83	52.00	51.69	51.94	1,904,255	-0.03(-0.07%)
May 18, 2016	51.94	52.33	51.64	51.97	1,628,306	+0.06(+0.12%)
May 17, 2016	52.37	52.66	51.77	51.91	1,839,276	-0.62(-1.17%)
May 16, 2016	52.36	52.68	52.14	52.53	1,712,117	-0.01(-0.02%)
May 13, 2016	52.71	53.04	52.36	52.53	2,155,606	-0.27(-0.52%)
May 12, 2016	52.40	52.88	52.25	52.81	1,812,006	+0.40(+0.77%)
May 11, 2016	52.40	52.61	52.20	52.41	1,794,104	-0.03(-0.07%)
May 10, 2016	52.33	52.56	52.17	52.44	1,754,210	+0.13(+0.25%)
May 09, 2016	51.88	52.37	51.73	52.31	3,500,394	+0.44(+0.84%)
May 06, 2016	51.53	51.89	51.40	51.88	3,486,002	+0.33(+0.65%)
May 05, 2016	51.87	52.09	51.47	51.54	3,456,952	-0.09(-0.18%)
May 04, 2016	51.15	51.68	50.81	51.64	2,596,703	+0.49(+0.95%)
May 03, 2016	51.06	51.27	50.83	51.15	2,993,439	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.