Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.76	46.17	45.35	45.86	939,839	+0.16(+0.35%)
May 27, 2021	45.61	45.98	45.18	45.70	1,227,051	+0.31(+0.69%)
May 26, 2021	44.04	45.71	44.04	45.38	2,844,202	+1.31(+2.96%)
May 25, 2021	44.96	45.66	43.89	44.08	1,758,941	-0.89(-1.98%)
May 24, 2021	45.49	45.49	44.64	44.97	1,792,921	-0.50(-1.10%)
May 21, 2021	46.05	46.21	45.39	45.47	1,554,827	-0.21(-0.46%)
May 20, 2021	46.35	46.35	44.40	45.68	3,156,736	-0.64(-1.39%)
May 19, 2021	46.66	47.24	45.98	46.32	2,314,713	-1.16(-2.45%)
May 18, 2021	48.81	49.25	47.46	47.48	1,944,649	-1.67(-3.41%)
May 17, 2021	45.42	49.21	45.42	49.16	5,560,716	+4.04(+8.95%)
May 14, 2021	44.32	45.15	43.99	45.12	1,220,339	+1.36(+3.11%)
May 13, 2021	42.90	44.18	42.79	43.76	2,230,331	+1.11(+2.60%)
May 12, 2021	44.47	44.74	42.54	42.65	2,053,669	-2.09(-4.67%)
May 11, 2021	44.71	45.57	44.48	44.74	2,072,010	-0.69(-1.52%)
May 10, 2021	47.08	47.16	45.43	45.43	2,552,429	-1.60(-3.40%)
May 07, 2021	46.32	47.10	45.68	47.03	2,038,451	+0.71(+1.53%)
May 06, 2021	46.70	47.05	45.43	46.32	1,815,594	-0.31(-0.67%)
May 05, 2021	46.52	47.23	45.47	46.63	3,275,009	+1.32(+2.92%)
May 04, 2021	45.88	46.39	44.83	45.31	1,926,804	-0.75(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.