Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.57	26.98	26.57	26.98	305,947	+0.32(+1.21%)
May 27, 2004	26.60	26.72	26.24	26.65	339,018	+0.12(+0.44%)
May 26, 2004	26.05	26.55	25.97	26.54	248,117	+0.40(+1.55%)
May 25, 2004	25.93	26.13	25.84	26.13	353,908	+0.23(+0.89%)
May 24, 2004	25.85	26.08	25.79	25.90	246,212	+0.14(+0.56%)
May 21, 2004	25.87	26.00	25.73	25.76	366,894	-0.06(-0.22%)
May 20, 2004	25.24	25.82	25.24	25.82	357,198	+0.64(+2.52%)
May 19, 2004	25.87	26.02	25.09	25.18	473,725	-0.73(-2.81%)
May 18, 2004	25.64	25.91	25.57	25.91	500,908	+0.27(+1.06%)
May 17, 2004	25.33	25.71	25.07	25.64	257,813	+0.30(+1.19%)
May 14, 2004	24.98	25.57	24.98	25.34	281,014	+0.30(+1.20%)
May 13, 2004	24.76	25.18	24.72	25.04	692,234	+0.27(+1.10%)
May 12, 2004	24.72	24.89	24.37	24.77	468,011	+0.05(+0.19%)
May 11, 2004	24.46	24.98	24.46	24.72	260,064	+0.21(+0.87%)
May 10, 2004	24.43	24.81	24.12	24.51	584,018	-0.10(-0.40%)
May 07, 2004	24.75	24.80	24.58	24.60	439,961	-0.20(-0.82%)
May 06, 2004	24.68	24.95	24.53	24.81	305,774	+0.06(+0.26%)
May 05, 2004	24.86	25.09	24.74	24.74	287,420	-0.05(-0.21%)
May 04, 2004	24.72	24.96	24.71	24.79	689,810	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.