Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.540	9.627	9.348	9.623	519,147	+0.10(+1.09%)
May 27, 2005	9.465	9.598	9.394	9.519	888,343	+0.07(+0.70%)
May 26, 2005	9.436	9.456	9.298	9.452	823,689	+0.02(+0.18%)
May 25, 2005	9.540	9.577	9.223	9.436	702,544	-0.12(-1.31%)
May 24, 2005	9.240	9.565	9.086	9.561	1,040,854	+0.32(+3.47%)
May 23, 2005	8.973	9.290	8.956	9.240	771,519	+0.22(+2.50%)
May 20, 2005	9.198	9.198	8.973	9.015	345,991	-0.18(-1.99%)
May 19, 2005	9.056	9.198	8.977	9.198	393,841	+0.14(+1.56%)
May 18, 2005	9.144	9.156	8.898	9.056	740,152	+0.01(+0.14%)
May 17, 2005	8.569	9.073	8.527	9.044	1,214,170	+0.47(+5.54%)
May 16, 2005	8.707	8.727	8.448	8.569	1,517,272	-0.18(-2.05%)
May 13, 2005	8.873	9.036	8.694	8.748	1,210,489	-0.30(-3.27%)
May 12, 2005	9.615	9.719	8.436	9.044	2,209,255	-0.57(-5.94%)
May 11, 2005	9.498	9.652	9.456	9.615	642,852	+0.12(+1.27%)
May 10, 2005	9.694	9.694	9.486	9.494	631,810	-0.22(-2.27%)
May 09, 2005	9.606	9.760	9.565	9.715	405,043	+0.11(+1.17%)
May 06, 2005	9.727	9.781	9.573	9.602	564,596	-0.07(-0.69%)
May 05, 2005	9.448	9.756	9.423	9.669	1,215,770	+0.26(+2.79%)
May 04, 2005	9.269	9.490	9.256	9.406	1,147,596	+0.15(+1.62%)
May 03, 2005	9.552	9.552	9.211	9.256	1,412,931	-0.30(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.