Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	72.23	72.81	71.29	71.30	1,106,478	-0.99(-1.36%)
May 30, 2013	72.79	73.21	72.11	72.29	988,502	-0.55(-0.76%)
May 29, 2013	73.14	73.98	72.69	72.84	1,118,867	-0.78(-1.06%)
May 28, 2013	74.37	74.60	73.03	73.61	1,124,167	+0.52(+0.71%)
May 24, 2013	73.53	73.85	72.72	73.09	1,354,922	-0.91(-1.23%)
May 23, 2013	72.28	74.17	71.84	74.00	1,036,767	+0.73(+1.00%)
May 22, 2013	74.44	75.40	72.74	73.27	1,930,818	-1.28(-1.72%)
May 21, 2013	73.59	75.05	73.57	74.55	1,907,111	+1.17(+1.59%)
May 20, 2013	72.17	73.63	71.40	73.39	2,055,783	+0.83(+1.15%)
May 17, 2013	71.35	72.86	71.06	72.55	1,394,312	+1.56(+2.19%)
May 16, 2013	71.57	72.13	70.85	71.00	702,915	-0.83(-1.15%)
May 15, 2013	71.78	72.40	71.08	71.82	1,174,950	+0.42(+0.58%)
May 13, 2013	71.81	73.07	71.16	71.40	1,448,788	-0.84(-1.17%)
May 10, 2013	71.85	72.40	71.00	72.25	1,607,763	+0.21(+0.29%)
May 09, 2013	70.48	72.55	70.27	72.04	1,926,955	+1.56(+2.21%)
May 08, 2013	71.67	71.67	69.55	70.48	2,501,419	-1.02(-1.43%)
May 07, 2013	70.50	72.28	70.20	71.51	1,509,200	+1.18(+1.67%)
May 06, 2013	70.18	71.02	70.06	70.33	1,483,883	-0.26(-0.36%)
May 03, 2013	69.07	70.94	68.75	70.59	1,266,187	+1.84(+2.68%)
May 02, 2013	68.33	69.32	67.75	68.75	2,525,673	+0.61(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.