Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.97	15.46	14.87	15.22	21,157,922	+0.14(+0.96%)
May 30, 2018	14.64	15.10	14.47	15.08	6,644,922	+0.57(+3.91%)
May 29, 2018	14.40	14.77	14.17	14.51	6,262,852	-0.10(-0.66%)
May 25, 2018		14.61	14.61	14.61	0	+0.08(+0.53%)
May 24, 2018	14.70	14.83	14.35	14.53	8,337,300	-0.34(-2.26%)
May 23, 2018	14.69	15.03	14.50	14.87	7,147,070	+0.02(+0.13%)
May 22, 2018	15.64	15.89	14.79	14.85	9,901,199	-0.61(-3.92%)
May 21, 2018	14.68	15.51	14.64	15.45	9,463,588	+0.87(+6.00%)
May 18, 2018	15.06	15.18	14.44	14.58	9,489,416	-0.48(-3.19%)
May 17, 2018	14.89	15.13	14.72	15.06	8,696,051	+0.20(+1.36%)
May 16, 2018	14.21	14.93	14.06	14.86	7,282,096	+0.64(+4.53%)
May 15, 2018	14.19	14.28	13.89	14.21	5,720,530	+0.03(+0.20%)
May 14, 2018	13.80	14.27	13.76	14.19	4,732,781	+0.45(+3.29%)
May 11, 2018	14.21	14.22	13.72	13.73	5,111,446	-0.45(-3.18%)
May 10, 2018	14.30	14.31	13.88	14.19	4,827,323	-0.03(-0.20%)
May 09, 2018	14.02	14.65	13.97	14.21	8,535,871	+0.41(+2.99%)
May 08, 2018	13.59	13.81	13.17	13.80	6,461,294	+0.23(+1.70%)
May 07, 2018	13.29	14.04	13.27	13.57	9,037,859	+0.48(+3.67%)
May 04, 2018	12.90	13.22	12.78	13.09	5,651,443	+0.19(+1.49%)
May 03, 2018	13.19	13.60	12.88	12.90	7,339,351	-0.34(-2.54%)
May 02, 2018	13.33	13.50	13.10	13.23	5,522,465	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.