Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.411
5.420
5.356
5.411
676,246
+0.01(+0.17%)
May 30, 2023
5.465
5.474
5.402
5.402
611,172
-0.03(-0.50%)
May 26, 2023
5.402
5.429
5.383
5.429
563,987
+0.06(+1.18%)
May 25, 2023
5.392
5.397
5.329
5.365
633,593
+0.05(+0.85%)
May 24, 2023
5.365
5.374
5.311
5.320
549,850
-0.07(-1.34%)
May 23, 2023
5.456
5.474
5.365
5.392
704,276
-0.08(-1.49%)
May 22, 2023
5.447
5.492
5.438
5.474
607,025
+0.02(+0.33%)
May 19, 2023
5.519
5.528
5.438
5.456
685,584
-0.04(-0.66%)
May 18, 2023
5.456
5.492
5.438
5.492
809,776
+0.06(+1.17%)
May 17, 2023
5.420
5.456
5.392
5.429
570,601
+0.03(+0.50%)
May 16, 2023
5.438
5.447
5.392
5.402
379,574
-0.04(-0.67%)
May 15, 2023
5.392
5.438
5.383
5.438
470,506
+0.06(+1.18%)
May 12, 2023
5.447
5.447
5.356
5.374
534,292
-0.04(-0.67%)
May 11, 2023
5.429
5.429
5.376
5.411
704,936
+0.00(+0.00%)
May 10, 2023
5.429
5.456
5.383
5.411
761,558
+0.02(+0.34%)
May 09, 2023
5.374
5.392
5.356
5.392
427,947
+0.03(+0.51%)
May 08, 2023
5.392
5.410
5.347
5.365
645,589
-0.02(-0.34%)
May 05, 2023
5.329
5.420
5.329
5.383
657,148
+0.08(+1.54%)
May 04, 2023
5.311
5.337
5.266
5.302
733,909
+0.00(+0.00%)
May 03, 2023
5.429
5.456
5.302
5.302
1,183,832
-0.11(-2.01%)
May 02, 2023
5.474
5.474
5.347
5.411
608,777
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.