Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McGraw Hill Financial
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
42.21
42.37
41.92
42.09
2,056,416
-0.25(-0.59%)
May 23, 2011
42.51
42.61
42.19
42.34
1,446,672
-0.46(-1.07%)
May 20, 2011
43.31
43.50
42.40
42.80
1,795,488
-0.46(-1.06%)
May 19, 2011
43.39
43.44
42.99
43.26
1,215,518
+0.04(+0.09%)
May 18, 2011
42.49
43.29
42.40
43.22
1,604,647
+0.73(+1.72%)
May 17, 2011
42.14
42.49
41.98
42.49
1,405,051
+0.23(+0.54%)
May 16, 2011
41.89
42.50
41.86
42.26
1,694,494
+0.18(+0.43%)
May 13, 2011
42.22
42.31
41.82
42.08
1,124,361
-0.11(-0.26%)
May 12, 2011
41.55
42.20
41.29
42.19
1,605,611
+0.60(+1.44%)
May 11, 2011
41.77
41.96
41.32
41.59
1,248,634
-0.40(-0.95%)
May 10, 2011
41.79
42.38
41.55
41.99
2,032,293
+0.39(+0.94%)
May 09, 2011
41.15
41.75
40.97
41.60
1,355,700
+0.51(+1.24%)
May 06, 2011
41.07
41.56
41.02
41.09
1,600,635
+0.30(+0.74%)
May 05, 2011
40.56
41.01
40.22
40.79
1,928,226
+0.03(+0.07%)
May 04, 2011
40.43
40.77
40.01
40.76
2,258,525
+0.36(+0.89%)
May 03, 2011
40.35
40.70
40.18
40.40
1,426,235
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.