Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.45	56.97	55.78	56.03	117,327	-0.44(-0.78%)
May 27, 2016	56.10	56.47	56.47	56.47	129,932	+0.26(+0.47%)
May 26, 2016	57.33	57.62	56.04	56.21	213,427	-0.83(-1.45%)
May 25, 2016	56.20	57.43	55.61	57.04	126,836	+0.86(+1.52%)
May 24, 2016	55.06	56.30	54.55	56.18	160,758	+1.43(+2.61%)
May 23, 2016	54.29	55.24	53.64	54.75	161,272	+0.46(+0.84%)
May 20, 2016	54.05	54.50	53.56	54.29	236,476	+0.28(+0.52%)
May 19, 2016	54.18	55.17	53.14	54.01	174,078	-0.63(-1.16%)
May 18, 2016	55.05	56.11	54.50	54.64	203,299	-0.84(-1.51%)
May 17, 2016	56.30	57.08	55.25	55.48	178,835	-0.80(-1.42%)
May 16, 2016	56.30	56.96	56.01	56.28	224,983	+0.43(+0.77%)
May 13, 2016	55.92	56.65	55.65	55.85	235,731	-0.49(-0.86%)
May 12, 2016	57.98	58.09	56.21	56.33	302,303	-2.16(-3.69%)
May 11, 2016	59.10	59.39	58.43	58.49	171,185	-0.75(-1.26%)
May 10, 2016	57.26	59.33	56.38	59.24	183,702	+2.19(+3.83%)
May 09, 2016	57.30	58.32	56.81	57.05	166,247	-0.58(-1.01%)
May 06, 2016	56.91	59.44	56.37	57.64	338,116	+0.78(+1.37%)
May 05, 2016	57.52	58.16	56.39	56.86	278,372	+0.25(+0.45%)
May 04, 2016	56.63	57.21	55.97	56.61	317,209	-0.21(-0.38%)
May 03, 2016	57.83	58.50	56.55	56.82	243,845	-1.78(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.