Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.75	12.86	12.71	12.75	223,292	-0.35(-2.67%)
May 28, 2002	13.22	13.27	13.03	13.10	220,433	-0.13(-1.02%)
May 27, 2002	13.43	13.46	13.19	13.23	148,688	+0.00(+0.00%)
May 24, 2002	13.43	13.46	13.19	13.23	144,529	-0.20(-1.46%)
May 23, 2002	13.16	13.46	13.16	13.43	453,084	+0.23(+1.72%)
May 22, 2002	13.08	13.21	13.08	13.20	365,742	+0.15(+1.12%)
May 21, 2002	13.10	13.12	13.04	13.06	212,895	-0.06(-0.44%)
May 20, 2002	13.10	13.11	13.07	13.11	362,103	+0.00(+0.03%)
May 17, 2002	13.00	13.12	12.95	13.11	339,748	+0.09(+0.68%)
May 16, 2002	13.05	13.11	12.97	13.02	340,528	-0.05(-0.35%)
May 15, 2002	13.04	13.08	12.98	13.07	318,952	+0.04(+0.32%)
May 14, 2002	12.79	13.07	12.75	13.03	311,154	+0.27(+2.11%)
May 13, 2002	12.54	12.79	12.50	12.76	242,268	+0.21(+1.69%)
May 10, 2002	12.91	12.92	12.51	12.54	217,574	-0.35(-2.71%)
May 09, 2002	12.87	12.98	12.80	12.89	77,983	+0.02(+0.12%)
May 08, 2002	12.77	12.92	12.77	12.88	350,146	+0.07(+0.54%)
May 07, 2002	13.01	13.03	12.81	12.81	247,467	-0.24(-1.83%)
May 06, 2002	13.10	13.16	13.05	13.05	220,173	-0.07(-0.50%)
May 03, 2002	13.06	13.19	13.03	13.11	570,059	+0.02(+0.15%)
May 02, 2002	13.02	13.10	13.02	13.10	369,642	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.