Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.02	10.11	10.01	10.11	147,381	+0.13(+1.32%)
May 29, 2003	10.04	10.10	9.891	9.980	250,988	-0.04(-0.42%)
May 28, 2003	9.883	10.06	9.883	10.02	223,273	+0.13(+1.33%)
May 27, 2003	9.729	9.949	9.729	9.891	155,928	+0.12(+1.18%)
May 23, 2003	9.698	9.802	9.636	9.775	207,732	+0.12(+1.20%)
May 22, 2003	9.671	9.687	9.594	9.660	187,269	+0.03(+0.28%)
May 21, 2003	9.752	9.752	9.594	9.633	178,981	-0.12(-1.23%)
May 20, 2003	9.760	9.795	9.671	9.752	177,686	+0.02(+0.24%)
May 19, 2003	9.926	9.941	9.698	9.729	303,569	-0.19(-1.95%)
May 16, 2003	10.04	10.10	9.922	9.922	495,242	-0.19(-1.91%)
May 15, 2003	10.06	10.13	10.04	10.12	232,339	+0.04(+0.38%)
May 14, 2003	10.07	10.10	9.992	10.08	260,831	+0.02(+0.19%)
May 13, 2003	10.10	10.13	9.941	10.06	154,892	-0.06(-0.61%)
May 12, 2003	10.12	10.15	10.01	10.12	206,955	-0.01(-0.11%)
May 09, 2003	9.883	10.13	9.883	10.13	124,846	+0.29(+2.90%)
May 08, 2003	9.903	9.934	9.826	9.845	167,325	-0.08(-0.78%)
May 07, 2003	9.787	9.980	9.779	9.922	386,713	+0.02(+0.23%)
May 06, 2003	9.930	10.01	9.853	9.899	428,674	+0.00(+0.04%)
May 05, 2003	10.15	10.15	9.876	9.895	241,404	-0.26(-2.55%)
May 02, 2003	9.864	10.17	9.864	10.15	352,005	+0.29(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.