Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.58	13.64	13.41	13.51	615,944	-0.02(-0.17%)
May 30, 2007	13.45	13.55	13.33	13.53	588,488	-0.04(-0.28%)
May 29, 2007	13.60	13.71	13.53	13.57	584,603	-0.01(-0.06%)
May 25, 2007	13.34	13.58	13.32	13.58	318,851	+0.30(+2.24%)
May 24, 2007	13.57	13.67	13.23	13.28	398,110	-0.29(-2.13%)
May 23, 2007	13.64	13.76	13.52	13.57	286,473	-0.02(-0.11%)
May 22, 2007	13.39	13.61	13.36	13.59	378,166	+0.22(+1.68%)
May 21, 2007	13.17	13.64	13.17	13.36	716,443	+0.14(+1.02%)
May 18, 2007	13.11	13.23	12.98	13.23	508,970	+0.12(+0.88%)
May 17, 2007	13.24	13.27	12.95	13.11	503,012	-0.19(-1.42%)
May 16, 2007	13.32	13.35	13.08	13.30	313,929	-0.00(-0.03%)
May 15, 2007	13.31	13.49	13.15	13.30	609,469	-0.04(-0.32%)
May 14, 2007	13.51	13.54	13.27	13.35	499,127	-0.15(-1.09%)
May 11, 2007	13.28	13.50	13.27	13.49	613,095	+0.28(+2.10%)
May 10, 2007	13.58	13.59	13.20	13.22	979,346	-0.54(-3.96%)
May 09, 2007	13.47	13.77	13.39	13.76	559,219	+0.25(+1.86%)
May 08, 2007	13.33	13.52	13.12	13.51	746,577	+0.14(+1.07%)
May 07, 2007	13.22	13.39	13.22	13.37	690,800	+0.23(+1.76%)
May 04, 2007	13.05	13.13	13.02	13.13	579,423	+0.14(+1.10%)
May 03, 2007	13.01	13.05	12.91	12.99	464,678	-0.02(-0.15%)
May 02, 2007	12.74	13.03	12.72	13.01	581,365	+0.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.