Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.78	13.89	13.66	13.82	591,532	+0.04(+0.28%)
May 29, 2008	13.76	14.11	13.62	13.78	512,588	-0.04(-0.28%)
May 28, 2008	13.63	13.85	13.54	13.82	295,790	+0.26(+1.94%)
May 27, 2008	13.35	13.58	13.26	13.55	478,449	+0.20(+1.47%)
May 26, 2008	13.80	13.80	13.26	13.36	0	+0.00(+0.00%)
May 23, 2008	13.80	13.80	13.26	13.36	849,806	-0.49(-3.51%)
May 22, 2008	13.79	14.07	13.76	13.84	545,086	+0.11(+0.79%)
May 21, 2008	13.89	14.18	13.63	13.74	551,220	-0.08(-0.59%)
May 20, 2008	13.77	13.82	13.57	13.82	537,263	+0.00(+0.03%)
May 19, 2008	13.93	14.11	13.60	13.81	393,407	-0.11(-0.80%)
May 16, 2008	13.98	13.98	13.59	13.93	521,641	+0.05(+0.33%)
May 15, 2008	13.96	14.02	13.63	13.88	694,835	-0.04(-0.30%)
May 14, 2008	13.98	14.18	13.80	13.92	741,763	+0.00(+0.00%)
May 13, 2008	13.78	13.96	13.50	13.92	522,950	+0.26(+1.89%)
May 12, 2008	13.46	13.71	13.31	13.66	860,799	+0.29(+2.19%)
May 09, 2008	13.29	13.46	13.06	13.37	274,576	+0.05(+0.38%)
May 08, 2008	13.16	13.47	13.13	13.32	633,704	+0.15(+1.11%)
May 07, 2008	13.07	13.63	12.99	13.17	740,444	+0.14(+1.07%)
May 06, 2008	12.97	13.29	12.93	13.03	778,389	+0.05(+0.42%)
May 05, 2008	12.80	13.13	12.75	12.98	836,541	+0.24(+1.85%)
May 02, 2008	12.80	12.97	12.59	12.74	466,259	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.