Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.551	8.633	8.339	8.482	530,397	-0.01(-0.14%)
May 28, 2009	8.482	8.586	8.192	8.493	350,121	+0.12(+1.43%)
May 27, 2009	8.497	8.609	8.358	8.374	438,926	-0.16(-1.90%)
May 26, 2009	8.227	8.582	8.142	8.536	547,042	+0.31(+3.80%)
May 22, 2009	8.478	8.486	8.184	8.223	727,286	-0.17(-2.07%)
May 21, 2009	8.555	8.559	8.277	8.397	521,815	-0.31(-3.59%)
May 20, 2009	9.111	9.130	8.667	8.710	964,195	-0.19(-2.13%)
May 19, 2009	8.957	9.084	8.821	8.899	1,010,876	-0.15(-1.62%)
May 18, 2009	8.632	9.076	8.628	9.045	756,027	+0.52(+6.07%)
May 15, 2009	8.432	8.663	8.323	8.528	782,422	+0.09(+1.10%)
May 14, 2009	8.470	8.598	8.300	8.435	998,979	+0.03(+0.41%)
May 13, 2009	8.879	8.980	8.374	8.401	575,211	-0.68(-7.44%)
May 12, 2009	9.134	9.181	8.837	9.076	572,659	+0.04(+0.43%)
May 11, 2009	9.042	9.153	8.957	9.038	734,655	-0.25(-2.66%)
May 08, 2009	9.173	9.431	8.976	9.285	868,678	+0.25(+2.82%)
May 07, 2009	9.408	9.435	8.852	9.030	1,052,199	-0.11(-1.18%)
May 06, 2009	9.069	9.165	8.775	9.138	1,023,154	+0.16(+1.81%)
May 05, 2009	9.092	9.092	8.686	8.976	847,842	-0.20(-2.19%)
May 04, 2009	8.686	9.192	8.686	9.177	904,284	+0.48(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.