Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.74	23.74	23.33	23.39	202,890	-0.30(-1.27%)
May 29, 2014	23.60	23.69	23.33	23.69	198,571	+0.22(+0.92%)
May 28, 2014	23.78	23.78	23.45	23.48	160,443	-0.33(-1.39%)
May 27, 2014	23.70	24.05	23.57	23.81	209,314	+0.34(+1.45%)
May 23, 2014	22.96	23.47	23.47	23.47	170,344	+0.41(+1.79%)
May 22, 2014	22.89	23.17	22.89	23.06	97,869	+0.20(+0.89%)
May 21, 2014	22.83	22.92	22.51	22.85	245,131	+0.21(+0.93%)
May 20, 2014	23.04	23.23	22.48	22.64	427,068	-0.52(-2.24%)
May 19, 2014	22.68	23.18	22.67	23.16	185,402	+0.43(+1.89%)
May 16, 2014	22.46	22.80	22.35	22.73	146,398	+0.22(+0.97%)
May 15, 2014	22.59	22.77	22.24	22.51	217,814	-0.27(-1.17%)
May 14, 2014	23.36	23.36	22.77	22.78	300,766	-0.60(-2.56%)
May 13, 2014	23.72	23.74	23.37	23.38	134,846	-0.34(-1.43%)
May 12, 2014	23.18	23.82	23.13	23.72	226,796	+0.64(+2.77%)
May 09, 2014	22.56	23.10	22.48	23.08	236,036	+0.36(+1.57%)
May 08, 2014	22.89	23.16	22.70	22.72	180,379	-0.22(-0.95%)
May 07, 2014	22.77	22.97	22.43	22.94	342,106	+0.22(+0.96%)
May 06, 2014	23.01	23.10	22.68	22.72	316,826	-0.40(-1.75%)
May 05, 2014	23.19	23.29	22.92	23.13	250,959	-0.23(-0.97%)
May 02, 2014	23.31	23.65	23.17	23.36	229,165	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.