Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.26	28.41	27.69	27.76	191,883	-0.50(-1.76%)
May 30, 2018	27.81	28.37	27.70	28.26	310,326	+0.69(+2.49%)
May 29, 2018	27.03	27.66	26.94	27.57	269,300	+0.33(+1.21%)
May 25, 2018		27.24	27.24	27.24	0	-0.06(-0.23%)
May 24, 2018	27.27	27.41	27.10	27.31	106,674	+0.02(+0.07%)
May 23, 2018	27.40	27.50	27.20	27.29	135,346	-0.21(-0.77%)
May 22, 2018	27.89	28.17	27.49	27.50	172,458	-0.28(-1.02%)
May 21, 2018	27.66	27.80	27.46	27.78	174,344	+0.35(+1.27%)
May 18, 2018	27.38	27.59	27.21	27.44	620,551	-0.02(-0.07%)
May 17, 2018	27.12	27.56	27.12	27.45	219,100	+0.34(+1.25%)
May 16, 2018	26.95	27.26	26.71	27.12	328,769	+0.28(+1.06%)
May 15, 2018	26.49	27.11	26.49	26.83	219,072	+0.19(+0.72%)
May 14, 2018	26.65	26.94	26.62	26.64	265,205	+0.04(+0.14%)
May 11, 2018	26.77	27.03	26.43	26.60	157,439	-0.10(-0.38%)
May 10, 2018	26.81	27.01	26.54	26.70	181,389	-0.07(-0.27%)
May 09, 2018	26.75	26.87	26.47	26.78	314,299	+0.18(+0.69%)
May 08, 2018	26.15	26.68	26.15	26.59	383,544	+0.49(+1.90%)
May 07, 2018	25.69	26.24	25.57	26.10	129,316	+0.49(+1.93%)
May 04, 2018	25.26	25.72	25.26	25.60	196,453	+0.22(+0.87%)
May 03, 2018	25.34	25.55	25.12	25.38	192,705	-0.03(-0.11%)
May 02, 2018	24.93	25.48	24.93	25.41	223,321	+0.54(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.