Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.19	25.63	24.89	25.29	346,014	-0.32(-1.25%)
May 28, 2020	27.30	27.30	25.46	25.61	287,029	-1.06(-3.97%)
May 27, 2020	25.79	26.79	25.77	26.67	317,406	+1.52(+6.05%)
May 26, 2020	25.28	25.50	24.75	25.15	309,147	+1.10(+4.55%)
May 22, 2020	24.16	24.16	23.64	24.06	318,591	+0.16(+0.67%)
May 21, 2020	24.27	24.41	23.82	23.90	196,852	-0.42(-1.71%)
May 20, 2020	23.41	24.46	23.06	24.31	307,067	+1.45(+6.36%)
May 19, 2020	23.41	23.99	22.85	22.86	209,672	-0.89(-3.74%)
May 18, 2020	22.51	23.92	22.51	23.74	346,547	+2.37(+11.09%)
May 15, 2020	21.02	21.64	20.85	21.37	296,886	+0.42(+1.98%)
May 14, 2020	20.45	21.22	19.75	20.96	419,236	-0.10(-0.49%)
May 13, 2020	21.86	22.03	20.92	21.06	270,232	-1.12(-5.07%)
May 12, 2020	24.06	24.06	22.08	22.19	243,845	-1.91(-7.92%)
May 11, 2020	24.01	24.16	23.15	24.09	219,205	-0.47(-1.92%)
May 08, 2020	23.77	24.63	23.77	24.57	250,299	+1.47(+6.38%)
May 07, 2020	23.20	23.35	22.86	23.09	190,971	+0.43(+1.92%)
May 06, 2020	23.42	23.42	22.54	22.66	168,424	-0.76(-3.27%)
May 05, 2020	23.39	24.08	23.23	23.42	291,890	+0.40(+1.72%)
May 04, 2020	23.56	23.71	22.23	23.03	200,054	-0.96(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.