Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	73.40	74.25	73.20	73.77	399,180	+0.43(+0.59%)
May 05, 2023	72.02	73.76	71.77	73.34	456,494	+2.54(+3.59%)
May 04, 2023	71.01	71.73	69.92	70.80	278,870	-0.89(-1.24%)
May 03, 2023	71.89	72.97	71.47	71.69	337,207	+0.27(+0.37%)
May 02, 2023	71.67	71.77	70.08	71.42	359,543	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.