Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.21	11.36	11.17	11.21	882,059	-0.01(-0.08%)
May 27, 2010	11.28	11.28	11.10	11.21	600,405	+0.15(+1.34%)
May 26, 2010	11.07	11.22	11.03	11.07	4,834	+0.03(+0.23%)
May 25, 2010	10.98	11.05	10.84	11.04	654,695	-0.18(-1.63%)
May 24, 2010	11.16	11.36	11.13	11.22	812,356	+0.05(+0.42%)
May 21, 2010	11.14	11.31	11.05	11.18	1,013,449	-0.07(-0.65%)
May 20, 2010	11.46	11.51	11.25	11.25	1,901,615	-0.67(-5.62%)
May 19, 2010	11.90	12.02	11.82	11.92	870,312	+0.00(+0.00%)
May 18, 2010	12.12	12.20	11.90	11.92	829,061	-0.15(-1.26%)
May 17, 2010	11.98	12.08	11.77	12.07	1,021,229	+0.15(+1.27%)
May 14, 2010	11.92	12.02	11.80	11.92	987,253	-0.15(-1.28%)
May 13, 2010	12.04	12.13	11.91	12.07	875,352	+0.05(+0.39%)
May 12, 2010	11.94	12.13	11.88	12.03	998,279	+0.10(+0.85%)
May 11, 2010	11.88	12.09	11.88	11.93	950,364	+0.16(+1.40%)
May 10, 2010	11.61	11.79	11.59	11.76	1,033,969	+0.46(+4.05%)
May 07, 2010	11.58	11.62	11.27	11.30	1,662,114	-0.34(-2.93%)
May 06, 2010	11.64	11.96	10.84	11.64	316	-0.25(-2.13%)
May 05, 2010	11.94	12.00	11.64	11.90	1,630,436	+0.11(+0.97%)
May 04, 2010	11.87	11.98	11.67	11.78	1,167,611	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.