Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.29	39.92	39.07	39.87	456,612	+0.58(+1.48%)
May 30, 2019	39.70	39.95	38.94	39.29	507,890	-0.39(-1.00%)
May 29, 2019	40.28	40.39	39.56	39.69	329,066	-0.64(-1.58%)
May 28, 2019	40.96	41.09	40.33	40.33	363,086	-0.55(-1.36%)
May 24, 2019	40.87	41.18	40.81	40.88	321,425	+0.06(+0.14%)
May 23, 2019	41.07	41.07	40.56	40.82	384,896	-0.30(-0.74%)
May 22, 2019	41.35	41.35	41.03	41.13	332,438	-0.08(-0.20%)
May 21, 2019	41.32	41.61	40.94	41.21	449,408	-0.12(-0.28%)
May 20, 2019	41.76	41.95	41.20	41.33	366,104	-0.53(-1.26%)
May 17, 2019	41.73	42.22	41.72	41.86	551,338	-0.03(-0.08%)
May 16, 2019	41.55	42.18	41.50	41.89	446,849	+0.24(+0.56%)
May 15, 2019	41.60	41.86	41.47	41.65	487,212	+0.06(+0.14%)
May 14, 2019	41.83	41.84	41.42	41.60	527,992	-0.33(-0.78%)
May 13, 2019	41.45	41.97	41.36	41.92	495,509	+0.13(+0.30%)
May 10, 2019	41.07	41.81	40.78	41.80	464,466	+0.71(+1.74%)
May 09, 2019	41.42	41.69	40.86	41.08	408,391	-0.31(-0.75%)
May 08, 2019	42.06	42.23	41.34	41.39	368,074	-0.65(-1.54%)
May 07, 2019	42.24	42.56	41.70	42.04	465,708	-0.28(-0.66%)
May 06, 2019	42.50	42.65	42.02	42.32	525,582	-0.26(-0.61%)
May 03, 2019	41.81	42.82	41.24	42.58	427,814	+0.99(+2.38%)
May 02, 2019	41.39	41.97	41.30	41.59	324,024	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.