Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.94	38.31	37.94	38.09	384,566	+0.15(+0.40%)
May 27, 2021	38.46	38.46	37.90	37.93	345,791	-0.08(-0.21%)
May 26, 2021	37.81	38.30	37.65	38.02	381,574	+0.29(+0.78%)
May 25, 2021	38.76	38.76	37.57	37.72	421,738	-0.87(-2.26%)
May 24, 2021	38.28	38.88	38.26	38.59	472,430	+0.50(+1.31%)
May 21, 2021	38.10	38.50	37.79	38.10	486,191	+0.21(+0.56%)
May 20, 2021	37.77	38.12	37.65	37.88	514,569	-0.02(-0.05%)
May 19, 2021	37.59	38.01	37.44	37.90	588,979	+0.15(+0.40%)
May 18, 2021	37.80	38.29	37.68	37.75	692,225	-0.22(-0.59%)
May 17, 2021	38.28	38.36	37.92	37.97	391,350	-0.52(-1.34%)
May 14, 2021	38.54	38.84	38.18	38.49	367,630	+0.05(+0.14%)
May 13, 2021	37.23	38.60	37.08	38.43	481,236	+1.17(+3.13%)
May 12, 2021	38.66	38.83	37.14	37.27	469,298	-1.39(-3.60%)
May 11, 2021	38.45	38.84	38.10	38.66	519,728	-0.06(-0.16%)
May 10, 2021	38.87	39.17	38.56	38.72	367,657	-0.07(-0.18%)
May 07, 2021	38.34	38.82	38.00	38.79	342,727	+0.45(+1.19%)
May 06, 2021	37.92	38.49	37.18	38.34	497,809	+0.86(+2.31%)
May 05, 2021	37.59	38.02	37.18	37.47	649,603	-0.74(-1.94%)
May 04, 2021	38.31	38.40	37.85	38.21	565,579	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.