Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	42.02	43.09	41.62	43.04	849,870	+1.10(+2.62%)
May 30, 2024	41.65	42.05	41.54	41.94	291,011	+0.56(+1.36%)
May 29, 2024	41.39	41.52	41.18	41.37	320,058	-0.38(-0.90%)
May 28, 2024	42.27	42.39	41.70	41.75	404,708	-0.44(-1.03%)
May 24, 2024	42.24	42.50	42.09	42.19	585,541	+0.14(+0.33%)
May 23, 2024	43.05	43.05	41.95	42.05	464,102	-1.27(-2.93%)
May 22, 2024	43.85	43.93	43.26	43.31	331,662	-0.82(-1.86%)
May 21, 2024	43.99	44.23	43.89	44.14	383,212	+0.06(+0.13%)
May 20, 2024	43.60	44.09	43.41	44.08	370,147	+0.40(+0.91%)
May 17, 2024	44.02	44.02	43.61	43.68	369,540	-0.37(-0.83%)
May 16, 2024	43.72	44.17	43.68	44.05	398,745	+0.36(+0.82%)
May 15, 2024	44.03	44.06	43.58	43.69	420,638	+0.15(+0.34%)
May 14, 2024	44.21	44.23	43.36	43.54	413,369	-0.15(-0.34%)
May 13, 2024	44.19	44.31	43.69	43.69	446,473	-0.21(-0.47%)
May 10, 2024	43.96	44.06	43.50	43.90	431,678	+0.00(+0.00%)
May 09, 2024	43.71	44.00	43.46	43.90	460,314	+0.14(+0.32%)
May 08, 2024	44.33	44.51	43.74	43.76	524,648	-0.65(-1.47%)
May 07, 2024	43.52	44.56	42.60	44.41	910,863	+0.10(+0.22%)
May 06, 2024	44.48	44.68	44.08	44.31	342,751	+0.05(+0.11%)
May 03, 2024	44.56	44.64	43.88	44.27	370,612	+0.15(+0.34%)
May 02, 2024	43.83	44.17	43.66	44.12	338,563	+0.48(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.