Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.46	62.95	62.18	62.89	2,389,930	+0.52(+0.84%)
May 27, 2016	62.20	62.37	62.37	62.37	862,893	+0.34(+0.55%)
May 26, 2016	61.86	62.31	61.74	62.03	2,906,654	+0.10(+0.16%)
May 25, 2016	62.65	62.71	61.55	61.93	2,840,331	-0.62(-0.99%)
May 24, 2016	62.25	62.67	62.07	62.55	2,175,328	+0.52(+0.84%)
May 23, 2016	62.58	62.70	61.98	62.03	2,052,565	-0.45(-0.72%)
May 20, 2016	62.49	62.87	62.44	62.48	2,155,153	+0.29(+0.46%)
May 19, 2016	62.56	62.64	61.82	62.19	2,483,495	-0.62(-0.99%)
May 18, 2016	62.83	63.13	62.43	62.81	2,395,262	-0.05(-0.08%)
May 17, 2016	63.43	63.76	62.71	62.86	1,678,297	-0.72(-1.14%)
May 16, 2016	63.07	63.87	62.95	63.59	1,426,679	+0.40(+0.63%)
May 13, 2016	63.41	63.68	62.89	63.19	1,709,280	-0.40(-0.63%)
May 12, 2016	63.66	63.72	63.18	63.59	2,485,898	+0.11(+0.17%)
May 11, 2016	63.41	63.60	63.05	63.48	2,958,313	-0.35(-0.54%)
May 10, 2016	63.14	63.85	63.02	63.83	1,934,715	+0.69(+1.09%)
May 09, 2016	63.16	63.74	63.10	63.14	1,384,532	-0.22(-0.35%)
May 06, 2016	62.80	63.54	62.74	63.36	1,749,544	+0.53(+0.84%)
May 05, 2016	62.86	63.07	62.51	62.83	1,910,392	-0.07(-0.11%)
May 04, 2016	62.61	63.11	62.49	62.90	1,740,897	-0.08(-0.12%)
May 03, 2016	62.80	63.08	62.69	62.98	1,764,042	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.