Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.250
8.400
8.250
8.400
9,200
+0.14(+1.69%)
May 29, 2003
8.260
8.260
8.260
8.260
2,200
+0.06(+0.73%)
May 28, 2003
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
May 27, 2003
8.200
8.200
8.190
8.200
1,700
+0.05(+0.61%)
May 23, 2003
8.200
8.200
8.150
8.150
2,400
-0.15(-1.81%)
May 22, 2003
8.300
8.300
8.300
8.300
200
-0.10(-1.19%)
May 21, 2003
8.500
8.500
8.400
8.400
1,600
-0.10(-1.18%)
May 20, 2003
8.400
8.580
8.400
8.500
13,200
+0.20(+2.41%)
May 19, 2003
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
May 16, 2003
8.220
8.300
8.220
8.300
3,900
+0.10(+1.22%)
May 15, 2003
8.200
8.200
8.200
8.200
1,700
+0.05(+0.61%)
May 14, 2003
8.150
8.150
8.150
8.150
2,000
+0.00(+0.00%)
May 13, 2003
8.100
8.150
8.100
8.150
2,200
+0.10(+1.24%)
May 12, 2003
8.040
8.060
8.040
8.050
1,200
+0.04(+0.50%)
May 09, 2003
8.000
8.010
8.000
8.010
1,200
+0.01(+0.12%)
May 08, 2003
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
May 07, 2003
8.050
8.050
8.000
8.000
5,400
-0.10(-1.23%)
May 06, 2003
8.120
8.200
8.080
8.100
6,200
+0.00(+0.00%)
May 05, 2003
8.230
8.230
8.100
8.100
700
-0.05(-0.61%)
May 02, 2003
8.080
8.150
8.000
8.150
8,400
+0.09(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.